Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.151,24 +320,90 (+0,52%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:3000.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816C03000000 | 2024-06-06 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 33.06% |
| RUTW240830C03000000 | 2024-03-26 10:40AM EDT | 2024-08-30 | 1.20 | 0.00 | 0.50 | 0.00 | - | 28 | 8 | 33.55% |
| RUT241220C03000000 | 2024-06-07 3:11PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.35 | 0.00 | - | 45 | 1,830 | 23.91% |
| RUTW241231C03000000 | 2024-04-19 2:19PM EDT | 2024-12-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| RUT250321C03000000 | 2024-06-11 11:03AM EDT | 2025-03-21 | 3.10 | 2.45 | 3.00 | 0.00 | - | 4 | 16 | 21.88% |
| RUTW250331C03000000 | 2024-05-15 10:27AM EDT | 2025-03-31 | 6.60 | 1.80 | 3.80 | 0.00 | - | - | 10 | 22.28% |
| RUT250620C03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 6.71 | 0.10 | 10.00 | 0.00 | - | 1 | 42 | 23.26% |
| RUT251219C03000000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 27.40 | 12.80 | 19.20 | 0.00 | - | 1 | 223 | 21.82% |
| RUT261218C03000000 | 2024-06-07 2:05PM EDT | 2026-12-18 | 48.00 | 41.00 | 45.00 | 0.00 | - | 5 | 74 | 21.06% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P03000000 | 2024-05-10 2:09PM EDT | 2024-12-20 | 866.00 | 898.50 | 905.30 | 0.00 | - | 1 | 479 | 0.00% |
| RUTW241231P03000000 | 2024-06-05 3:02PM EDT | 2024-12-31 | 859.05 | 919.60 | 925.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUT250321P03000000 | 2024-06-06 12:54PM EDT | 2025-03-21 | 850.25 | 893.10 | 899.80 | 0.00 | - | - | 1 | 0.00% |
| RUT250620P03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 764.41 | 860.00 | 884.00 | 0.00 | - | - | 1 | 0.00% |
