Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.258,34 +148,59 (+0,25%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:3000.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240816C03000000 | 2024-06-06 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 34.47% |
| RUTW240830C03000000 | 2024-06-18 3:04PM EDT | 2024-08-30 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 18 | 32.81% |
| RUT241220C03000000 | 2024-06-17 2:51PM EDT | 2024-12-20 | 1.17 | 1.05 | 1.50 | 0.00 | - | 31 | 1,814 | 24.27% |
| RUTW241231C03000000 | 2024-04-19 2:19PM EDT | 2024-12-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| RUT250321C03000000 | 2024-06-18 9:52AM EDT | 2025-03-21 | 3.40 | 2.65 | 3.30 | 0.00 | - | 5 | 31 | 22.09% |
| RUTW250331C03000000 | 2024-05-15 10:27AM EDT | 2025-03-31 | 6.60 | 1.80 | 3.80 | 0.00 | - | - | 10 | 22.17% |
| RUT250620C03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 6.71 | 4.50 | 6.80 | 0.00 | - | 1 | 42 | 21.50% |
| RUT251219C03000000 | 2024-05-15 9:34AM EDT | 2025-12-19 | 27.40 | 12.80 | 19.20 | 0.00 | - | 1 | 223 | 21.60% |
| RUT261218C03000000 | 2024-06-21 2:06PM EDT | 2026-12-18 | 43.00 | 38.00 | 47.90 | -5.00 | -10.42% | 1 | 74 | 21.21% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P03000000 | 2024-05-10 2:09PM EDT | 2024-12-20 | 866.00 | 898.50 | 905.30 | 0.00 | - | 1 | 479 | 0.00% |
| RUTW241231P03000000 | 2024-06-05 3:02PM EDT | 2024-12-31 | 859.05 | 902.40 | 908.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT250321P03000000 | 2024-06-06 12:54PM EDT | 2025-03-21 | 850.25 | 875.70 | 881.60 | 0.00 | - | - | 1 | 0.00% |
| RUT250620P03000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 764.41 | 849.40 | 856.90 | 0.00 | - | - | 1 | 0.00% |
